Wednesday, May 08, 2024Wed, May 08, 2024 | 19.79 | 19.79 | 19.27 | 19.36 | 2,2802.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.89 | 19.89 | 19.73 | 19.76 | 109109.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.93 | 19.93 | 19.82 | 19.86 | 77.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.74 | 19.89 | 19.56 | 19.89 | 3131.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.23 | 20.23 | 19.69 | 19.73 | 4242.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.28 | 22.28 | 21.30 | 21.30 | 5151.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.71 | 22.71 | 22.68 | 22.68 | 99.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.85 | 22.85 | 22.30 | 22.30 | 250250.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1010.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 500500.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.45 | 22.54 | 22.18 | 22.35 | 1212.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.34 | 23.40 | 23.34 | 23.40 | 6161.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 55.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 55.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.55 | 23.55 | 23.38 | 23.47 | 1818.00 |