Friday, May 10, 2024Fri, May 10, 2024 | 20.18 | 20.43 | 20.08 | 20.38 | 86,18586.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.96 | 20.33 | 19.83 | 20.22 | 110,787110.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.22 | 20.25 | 19.66 | 19.92 | 252,827252.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.42 | 20.49 | 20.09 | 20.26 | 123,364123.36k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.39 | 21.00 | 20.08 | 20.40 | 140,917140.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.18 | 20.45 | 19.99 | 20.27 | 268,245268.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.19 | 21.27 | 19.91 | 20.11 | 781,820781.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.33 | 23.33 | 20.69 | 20.95 | 415,374415.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.22 | 23.40 | 22.92 | 23.24 | 144,822144.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.98 | 23.32 | 22.92 | 23.04 | 80,70880.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.24 | 23.58 | 22.80 | 22.88 | 82,67982.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.46 | 23.55 | 23.14 | 23.26 | 67,46167.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.10 | 23.74 | 22.95 | 23.35 | 160,372160.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.86 | 23.25 | 22.59 | 23.09 | 230,538230.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.06 | 24.31 | 23.40 | 24.10 | 197,167197.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.28 | 24.40 | 24.02 | 24.23 | 117,598117.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.22 | 24.52 | 24.12 | 24.18 | 88,35188.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.63 | 24.65 | 24.06 | 24.29 | 52,68152.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.63 | 25.44 | 24.44 | 24.63 | 118,460118.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.26 | 25.31 | 24.26 | 24.41 | 125,428125.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.03 | 25.34 | 24.91 | 25.25 | 72,62272.62k |