Friday, May 10, 2024Fri, May 10, 2024 | 20.23 | 20.43 | 20.08 | 20.37 | 350350.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.87 | 20.18 | 19.87 | 20.05 | 3,0543.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.12 | 20.12 | 19.76 | 19.79 | 23,94823.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.29 | 20.29 | 20.12 | 20.15 | 14,63414.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.37 | 20.37 | 20.17 | 20.17 | 4,4244.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.09 | 20.35 | 20.04 | 20.22 | 9,4669.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.96 | 20.96 | 19.96 | 20.03 | 28,52728.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.89 | 22.89 | 20.69 | 20.69 | 17,05717.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.30 | 23.32 | 22.97 | 23.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.92 | 23.20 | 22.92 | 23.01 | 7,6437.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.14 | 23.42 | 22.80 | 22.80 | 2,7412.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.40 | 23.42 | 23.14 | 23.14 | 7,2617.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.15 | 23.49 | 23.13 | 23.21 | 5,3465.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.65 | 22.95 | 22.65 | 22.92 | 12,51412.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.99 | 24.16 | 23.80 | 24.01 | 9,5979.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.22 | 24.23 | 24.02 | 24.02 | 6,6306.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.24 | 24.36 | 24.12 | 24.12 | 22,38822.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.41 | 24.41 | 24.09 | 24.24 | 11,04711.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.48 | 25.07 | 24.48 | 24.58 | 17,66217.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.12 | 25.18 | 24.26 | 24.29 | 18,40518.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.03 | 25.15 | 24.96 | 25.09 | 3,2003.20k |