Menu Search
Equities

Stellantis NV

8TI:FRA

Stellantis NV

Actions
  • Price (EUR)20.30
  • Today's Change0.323 / 1.62%
  • Shares traded876.00
  • 1 Year change+35.53%
  • Beta--
Data delayed at least 15 minutes, as of May 10 2024 19:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202420.2020.3820.1220.3010,99611.00k
Thursday, May 09, 2024Thu, May 09, 202419.8320.0219.8319.9714,22214.22k
Wednesday, May 08, 2024Wed, May 08, 202420.0820.0819.7119.8629,45829.46k
Tuesday, May 07, 2024Tue, May 07, 202420.3320.3320.0920.0915,47315.47k
Monday, May 06, 2024Mon, May 06, 202420.5420.6420.1820.2622,76922.77k
Friday, May 03, 2024Fri, May 03, 202420.2320.4220.1220.3129,46429.46k
Thursday, May 02, 2024Thu, May 02, 202420.9521.1919.9720.0760,17860.18k
Tuesday, April 30, 2024Tue, Apr 30, 202422.9422.9420.8020.8180,96780.97k
Monday, April 29, 2024Mon, Apr 29, 202423.3023.3522.9623.3533,46833.47k
Friday, April 26, 2024Fri, Apr 26, 202422.9723.2822.9723.158,4068.41k
Thursday, April 25, 2024Thu, Apr 25, 202423.1023.3522.8122.8112,95212.95k
Wednesday, April 24, 2024Wed, Apr 24, 202423.5323.5323.2223.2215,31315.31k
Tuesday, April 23, 2024Tue, Apr 23, 202423.1723.4023.1723.3814,98614.99k
Monday, April 22, 2024Mon, Apr 22, 202423.1323.1322.5923.0830,66730.67k
Friday, April 19, 2024Fri, Apr 19, 202424.1824.2723.8024.1623,40323.40k
Thursday, April 18, 2024Thu, Apr 18, 202424.2224.4024.1224.188,7838.78k
Wednesday, April 17, 2024Wed, Apr 17, 202424.2124.4024.2124.4012,31012.31k
Tuesday, April 16, 2024Tue, Apr 16, 202424.6224.6224.1024.4327,09727.10k
Monday, April 15, 2024Mon, Apr 15, 202424.5925.4324.5924.9029,13029.13k
Friday, April 12, 2024Fri, Apr 12, 202425.3125.3124.2624.3514,64614.65k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 21:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.