Friday, May 10, 2024Fri, May 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2020.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.89 | 20.17 | 19.89 | 20.17 | 8181.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.30 | 20.30 | 20.22 | 20.22 | 2,0012.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.41 | 20.41 | 20.24 | 20.27 | 5,4455.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.01 | 21.01 | 20.07 | 20.07 | 7,3467.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 9090.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.30 | 23.30 | 23.00 | 23.21 | 1,6321.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.96 | 23.20 | 22.96 | 23.20 | 5,6005.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.17 | 23.17 | 22.92 | 23.00 | 816816.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1717.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.08 | 23.46 | 23.08 | 23.46 | 850850.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 99.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.02 | 24.02 | 23.70 | 23.70 | 3,2673.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.29 | 24.29 | 24.14 | 24.14 | 1616.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.25 | 24.42 | 24.21 | 24.21 | 3,2293.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.50 | 24.60 | 24.50 | 24.60 | 168168.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.51 | 24.92 | 24.51 | 24.90 | 1,2941.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.15 | 25.15 | 24.60 | 24.60 | 404404.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 44.00 |