Friday, May 10, 2024Fri, May 10, 2024 | 20.22 | 20.38 | 20.22 | 20.38 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.83 | 20.22 | 19.83 | 20.22 | 13,41413.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.22 | 20.22 | 19.78 | 19.78 | 25,78025.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 8,0128.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 9,8289.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.23 | 20.23 | 20.22 | 20.22 | 9,4499.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.07 | 21.13 | 21.07 | 21.13 | 9,0649.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23,11523.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 7,8677.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 900900.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 3,0503.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1,0741.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 9,9679.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.10 | 23.10 | 23.02 | 23.02 | 5,5265.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.19 | 24.19 | 23.93 | 23.93 | 3,8863.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.25 | 24.25 | 24.21 | 24.21 | 5,0915.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 6,8486.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.62 | 24.62 | 24.25 | 24.25 | 16,51116.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.45 | 24.90 | 24.45 | 24.90 | 4,1514.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.21 | 25.21 | 24.40 | 24.40 | 17,40017.40k |