Friday, May 10, 2024Fri, May 10, 2024 | 20.30 | 20.43 | 20.13 | 20.31 | 13,70613.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.85 | 20.29 | 19.85 | 20.22 | 12,73612.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.13 | 20.13 | 19.70 | 19.80 | 8,5438.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.46 | 20.46 | 20.14 | 20.14 | 15,22815.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.60 | 20.66 | 20.14 | 20.35 | 27,06627.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.17 | 20.40 | 20.01 | 20.23 | 17,05317.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.01 | 21.07 | 19.94 | 20.08 | 54,64154.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.21 | 23.21 | 20.70 | 20.76 | 24,39324.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.30 | 23.40 | 22.97 | 23.22 | 10,88210.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.96 | 23.23 | 22.96 | 23.13 | 5,1805.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.21 | 23.56 | 22.83 | 22.92 | 2,8322.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.43 | 23.47 | 23.17 | 23.17 | 4,2204.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.95 | 23.44 | 22.95 | 23.31 | 58,36858.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.86 | 23.11 | 22.80 | 23.10 | 15,18015.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.86 | 24.25 | 23.70 | 24.10 | 12,86612.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.29 | 24.30 | 24.14 | 24.30 | 6,1846.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.35 | 24.45 | 24.27 | 24.32 | 6,7456.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.54 | 24.57 | 24.09 | 24.40 | 8,6818.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.58 | 25.23 | 24.58 | 24.90 | 9,1439.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.23 | 25.24 | 24.26 | 24.37 | 1,8121.81k |