Monday, May 13, 2024Mon, May 13, 2024 | 20.37 | 21.11 | 20.37 | 21.02 | 172,773172.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.16 | 20.43 | 20.12 | 20.24 | 36,99937.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.08 | 20.33 | 19.91 | 20.28 | 70,89070.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.09 | 20.09 | 19.65 | 19.80 | 146,575146.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.37 | 20.37 | 20.14 | 20.21 | 55,45655.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.40 | 20.40 | 20.10 | 20.27 | 58,64858.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.08 | 20.45 | 19.99 | 20.37 | 176,889176.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.28 | 20.39 | 19.90 | 20.02 | 579,658579.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.85 | 22.99 | 20.86 | 20.91 | 238,064238.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.31 | 23.31 | 22.92 | 23.24 | 93,16093.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.22 | 23.32 | 23.06 | 23.07 | 51,35351.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.40 | 23.57 | 22.79 | 22.93 | 49,96649.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.54 | 23.54 | 23.22 | 23.26 | 31,79731.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.32 | 23.74 | 23.13 | 23.31 | 93,11693.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.18 | 23.23 | 22.60 | 23.12 | 144,690144.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.90 | 24.31 | 23.79 | 24.20 | 112,457112.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.26 | 24.36 | 24.11 | 24.34 | 74,30374.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.32 | 24.51 | 24.20 | 24.29 | 36,36636.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.48 | 24.57 | 24.07 | 24.29 | 81,95381.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.73 | 25.44 | 24.73 | 25.01 | 45,16745.17k |