Wednesday, May 01, 2024Wed, May 01, 2024 | 5,902.00 | 5,928.00 | 5,825.00 | 5,890.00 | 528,100528.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,950.00 | 6,008.00 | 5,811.00 | 5,893.00 | 1,275,9001.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,825.00 | 5,970.00 | 5,825.00 | 5,927.00 | 874,300874.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,984.00 | 5,998.00 | 5,854.00 | 5,870.00 | 824,900824.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,994.00 | 6,035.00 | 5,960.00 | 5,985.00 | 498,200498.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,000.00 | 6,001.00 | 5,951.00 | 5,968.00 | 380,900380.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,957.00 | 6,036.00 | 5,906.00 | 6,025.00 | 690,100690.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,922.00 | 5,933.00 | 5,825.00 | 5,876.00 | 646,700646.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,926.00 | 5,965.00 | 5,854.00 | 5,900.00 | 455,500455.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,979.00 | 5,998.00 | 5,859.00 | 5,859.00 | 689,000689.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,045.00 | 6,051.00 | 5,945.00 | 6,000.00 | 513,500513.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,015.00 | 6,083.00 | 6,009.00 | 6,075.00 | 354,800354.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,053.00 | 6,081.00 | 5,990.00 | 6,014.00 | 528,700528.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,043.00 | 6,073.00 | 5,981.00 | 6,051.00 | 541,500541.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,150.00 | 6,199.00 | 6,092.00 | 6,103.00 | 616,300616.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,309.00 | 6,309.00 | 6,127.00 | 6,160.00 | 664,400664.40k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,263.00 | 6,297.00 | 6,216.00 | 6,279.00 | 409,200409.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6,131.00 | 6,262.00 | 6,107.00 | 6,262.00 | 491,700491.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6,192.00 | 6,246.00 | 6,130.00 | 6,186.00 | 604,100604.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6,167.00 | 6,173.00 | 6,067.00 | 6,103.00 | 655,100655.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6,271.00 | 6,325.00 | 6,155.00 | 6,185.00 | 511,600511.60k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 6,210.00 | 6,309.00 | 6,165.00 | 6,264.00 | 519,700519.70k |