Thursday, May 02, 2024Thu, May 02, 2024 | 4,339.00 | 4,339.00 | 4,271.00 | 4,285.00 | 2,799,5002.80m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,440.00 | 4,446.00 | 4,293.00 | 4,324.00 | 4,569,7004.57m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,400.00 | 4,485.00 | 4,326.00 | 4,466.00 | 10,741,00010.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,116.00 | 4,208.00 | 4,102.00 | 4,205.00 | 2,899,3002.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,180.00 | 4,191.00 | 4,109.00 | 4,109.00 | 2,171,7002.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,150.00 | 4,195.00 | 4,131.00 | 4,172.00 | 3,106,7003.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,273.00 | 4,275.00 | 4,137.00 | 4,146.00 | 4,328,2004.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,172.00 | 4,262.00 | 4,133.00 | 4,237.00 | 5,300,7005.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,114.00 | 4,233.00 | 4,038.00 | 4,153.00 | 8,782,8008.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,043.00 | 4,110.00 | 4,035.00 | 4,092.00 | 2,985,3002.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,045.00 | 4,099.00 | 4,025.00 | 4,043.00 | 3,138,4003.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,204.00 | 4,205.00 | 4,009.00 | 4,010.00 | 5,220,6005.22m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,102.00 | 4,199.00 | 4,070.00 | 4,188.00 | 5,044,8005.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,105.00 | 4,110.00 | 4,041.00 | 4,072.00 | 2,665,7002.67m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,075.00 | 4,114.00 | 4,045.00 | 4,091.00 | 2,398,6002.40m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,082.00 | 4,103.00 | 4,053.00 | 4,096.00 | 2,390,0002.39m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,100.00 | 4,114.00 | 4,046.00 | 4,086.00 | 3,101,5003.10m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,120.00 | 4,143.00 | 4,058.00 | 4,099.00 | 3,637,4003.64m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,117.00 | 4,127.00 | 4,060.00 | 4,079.00 | 3,803,9003.80m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,060.00 | 4,123.00 | 4,035.00 | 4,087.00 | 4,048,0004.05m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,955.00 | 4,063.00 | 3,936.00 | 4,025.00 | 4,919,6004.92m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,047.00 | 4,076.00 | 3,953.00 | 3,961.00 | 5,361,0005.36m |