Thursday, May 02, 2024Thu, May 02, 2024 | 4,714.00 | 4,733.00 | 4,631.00 | 4,660.00 | 4,953,1004.95m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,968.00 | 4,970.00 | 4,729.00 | 4,729.00 | 8,444,2008.44m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,783.00 | 4,990.00 | 4,738.00 | 4,990.00 | 15,775,30015.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,615.00 | 4,713.00 | 4,591.00 | 4,713.00 | 3,188,9003.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,706.00 | 4,713.00 | 4,611.00 | 4,615.00 | 2,638,2002.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,697.00 | 4,726.00 | 4,658.00 | 4,706.00 | 2,974,4002.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,720.00 | 4,752.00 | 4,671.00 | 4,687.00 | 3,639,8003.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,590.00 | 4,742.00 | 4,564.00 | 4,729.00 | 5,245,9005.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,529.00 | 4,685.00 | 4,491.00 | 4,590.00 | 8,209,7008.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,509.00 | 4,567.00 | 4,496.00 | 4,538.00 | 2,810,6002.81m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,506.00 | 4,566.00 | 4,493.00 | 4,506.00 | 4,105,3004.11m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,690.00 | 4,697.00 | 4,450.00 | 4,450.00 | 6,735,7006.74m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,552.00 | 4,668.00 | 4,550.00 | 4,664.00 | 5,068,9005.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,604.00 | 4,604.00 | 4,513.00 | 4,550.00 | 2,688,9002.69m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,556.00 | 4,610.00 | 4,526.00 | 4,582.00 | 2,573,0002.57m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,510.00 | 4,574.00 | 4,498.00 | 4,563.00 | 3,068,6003.07m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,540.00 | 4,563.00 | 4,496.00 | 4,516.00 | 2,519,7002.52m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,552.00 | 4,575.00 | 4,509.00 | 4,540.00 | 2,857,1002.86m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,550.00 | 4,570.00 | 4,510.00 | 4,525.00 | 2,906,5002.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,569.00 | 4,585.00 | 4,503.00 | 4,541.00 | 3,267,3003.27m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,416.00 | 4,537.00 | 4,403.00 | 4,502.00 | 4,859,2004.86m |