Friday, May 17, 2024Fri, May 17, 2024 | 5.90 | 5.91 | 5.78 | 5.85 | 621,421,688621.42m |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.62 | 5.90 | 5.61 | 5.90 | 1,329,258,5441.33bn |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.63 | 5.64 | 5.51 | 5.56 | 573,753,450573.75m |
Monday, May 13, 2024Mon, May 13, 2024 | 5.65 | 5.68 | 5.60 | 5.63 | 632,386,628632.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 5.36 | 5.64 | 5.35 | 5.64 | 1,883,266,6211.88bn |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.20 | 5.28 | 5.20 | 5.28 | 415,075,533415.08m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.25 | 5.29 | 5.20 | 5.20 | 381,841,841381.84m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.22 | 5.25 | 5.20 | 5.24 | 308,690,493308.69m |
Monday, May 06, 2024Mon, May 06, 2024 | 5.22 | 5.25 | 5.18 | 5.22 | 396,427,178396.43m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.17 | 5.23 | 5.14 | 5.18 | 364,304,293364.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.11 | 5.14 | 5.08 | 5.13 | 259,711,270259.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.10 | 5.15 | 5.07 | 5.10 | 491,805,547491.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.95 | 5.10 | 4.92 | 5.07 | 661,613,033661.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.98 | 5.02 | 4.96 | 4.97 | 448,404,222448.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.93 | 5.02 | 4.92 | 4.99 | 481,208,451481.21m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.91 | 4.95 | 4.87 | 4.93 | 364,267,646364.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.90 | 4.94 | 4.87 | 4.91 | 367,652,724367.65m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.92 | 4.97 | 4.88 | 4.90 | 355,018,022355.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.84 | 4.89 | 4.81 | 4.87 | 369,341,418369.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.78 | 4.92 | 4.76 | 4.86 | 466,547,806466.55m |