Menu Search
Equities

SKY Perfect JSAT Holdings Inc

9412:TYO

SKY Perfect JSAT Holdings Inc

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (JPY)900.00
  • Today's Change-19.00 / -2.07%
  • Shares traded1.26m
  • 1 Year change+63.64%
  • Beta0.8125
Data delayed at least 20 minutes, as of May 02 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024920.00923.00898.00900.001,257,5001.26m
Wednesday, May 01, 2024Wed, May 01, 2024925.00929.00911.00919.00829,200829.20k
Tuesday, April 30, 2024Tue, Apr 30, 2024903.00935.00873.00930.002,024,2002.02m
Friday, April 26, 2024Fri, Apr 26, 2024919.00948.00914.00940.001,283,3001.28m
Thursday, April 25, 2024Thu, Apr 25, 2024955.00960.00924.00929.001,118,6001.12m
Wednesday, April 24, 2024Wed, Apr 24, 2024954.00956.00937.00948.00979,400979.40k
Tuesday, April 23, 2024Tue, Apr 23, 2024940.00950.00934.00945.001,193,8001.19m
Monday, April 22, 2024Mon, Apr 22, 2024939.00953.00925.00932.001,228,9001.23m
Friday, April 19, 2024Fri, Apr 19, 2024946.00955.00919.00938.001,591,5001.59m
Thursday, April 18, 2024Thu, Apr 18, 2024946.00967.00940.00958.001,004,8001.00m
Wednesday, April 17, 2024Wed, Apr 17, 2024944.00963.00928.00946.001,839,1001.84m
Tuesday, April 16, 2024Tue, Apr 16, 2024974.00983.00942.00942.001,815,9001.82m
Monday, April 15, 2024Mon, Apr 15, 2024977.00999.00970.00989.001,077,7001.08m
Friday, April 12, 2024Fri, Apr 12, 20241,000.001,002.00975.00982.001,410,5001.41m
Thursday, April 11, 2024Thu, Apr 11, 20241,001.001,004.00983.001,003.001,318,8001.32m
Wednesday, April 10, 2024Wed, Apr 10, 20241,000.001,048.00994.001,031.002,090,4002.09m
Tuesday, April 09, 2024Tue, Apr 09, 2024997.00999.00984.00998.00870,100870.10k
Monday, April 08, 2024Mon, Apr 08, 2024986.00992.00969.00982.001,349,4001.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.