Friday, May 17, 2024Fri, May 17, 2024 | 73.35 | 74.50 | 73.30 | 74.35 | 20,372,84920.37m |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.95 | 74.30 | 73.30 | 73.50 | 26,545,20826.55m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.50 | 74.45 | 73.10 | 73.70 | 18,007,40318.01m |
Monday, May 13, 2024Mon, May 13, 2024 | 74.30 | 75.00 | 73.30 | 73.75 | 31,480,50431.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 71.35 | 74.50 | 71.25 | 74.00 | 62,920,01762.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.45 | 70.65 | 70.00 | 70.60 | 23,190,52723.19m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.00 | 70.65 | 70.00 | 70.10 | 14,640,90714.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.70 | 70.70 | 69.40 | 69.80 | 16,934,47716.93m |
Monday, May 06, 2024Mon, May 06, 2024 | 69.50 | 69.90 | 68.90 | 69.65 | 36,474,03936.47m |
Friday, May 03, 2024Fri, May 03, 2024 | 70.20 | 70.25 | 69.40 | 69.65 | 9,774,5029.77m |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.00 | 70.20 | 69.50 | 69.70 | 8,021,7718.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.60 | 70.10 | 69.15 | 69.90 | 17,093,80017.09m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.05 | 71.20 | 69.35 | 69.65 | 33,496,42533.50m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.00 | 71.50 | 70.70 | 71.05 | 24,208,98924.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.30 | 70.95 | 70.30 | 70.80 | 18,681,54718.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.50 | 70.55 | 69.40 | 70.45 | 26,398,14626.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.80 | 69.95 | 68.90 | 69.55 | 23,100,06123.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.90 | 69.90 | 68.90 | 69.75 | 23,922,51423.92m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.70 | 69.40 | 68.20 | 69.00 | 13,593,37313.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.60 | 69.50 | 68.60 | 68.75 | 17,826,20017.83m |