Thursday, May 02, 2024Thu, May 02, 2024 | 2,002.00 | 2,028.50 | 1,992.00 | 2,010.00 | 1,937,4001.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,009.50 | 2,020.50 | 1,976.50 | 2,003.50 | 2,388,9002.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,959.00 | 2,080.00 | 1,951.50 | 2,025.00 | 4,248,9004.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,976.00 | 1,978.00 | 1,929.50 | 1,954.50 | 3,061,0003.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,033.00 | 2,033.00 | 1,979.00 | 1,981.50 | 1,953,2001.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,030.00 | 2,038.50 | 2,002.50 | 2,023.50 | 2,620,7002.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,022.50 | 2,052.00 | 2,006.50 | 2,013.00 | 2,389,7002.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,978.50 | 2,035.00 | 1,974.50 | 2,023.00 | 2,741,5002.74m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,973.50 | 1,980.00 | 1,925.50 | 1,940.00 | 3,303,2003.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,939.00 | 1,992.00 | 1,927.50 | 1,981.50 | 2,916,2002.92m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,034.00 | 2,041.50 | 1,930.50 | 1,932.00 | 3,442,2003.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,077.00 | 2,098.50 | 2,032.50 | 2,032.50 | 3,645,3003.65m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,005.00 | 2,085.00 | 1,983.00 | 2,078.00 | 2,998,8003.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,030.00 | 2,054.00 | 2,003.50 | 2,032.00 | 2,992,9002.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,965.00 | 2,070.00 | 1,947.00 | 2,027.00 | 3,952,6003.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,952.00 | 1,992.50 | 1,938.00 | 1,973.50 | 1,879,4001.88m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,951.00 | 1,961.00 | 1,932.50 | 1,952.00 | 1,502,6001.50m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,950.00 | 1,961.00 | 1,934.00 | 1,949.00 | 2,308,2002.31m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,950.00 | 1,957.50 | 1,908.50 | 1,948.50 | 2,574,5002.57m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,980.00 | 2,007.50 | 1,976.50 | 1,983.00 | 2,526,4002.53m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,935.00 | 1,990.00 | 1,933.00 | 1,956.00 | 3,194,6003.19m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,943.50 | 1,973.00 | 1,922.00 | 1,928.50 | 2,047,6002.05m |