Menu Search
Equities

JD.Com Inc

9618:HKG

JD.Com Inc

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (HKD)126.60
  • Today's Change0.90 / 0.72%
  • Shares traded7.77m
  • 1 Year change-6.64%
  • Beta1.5395
Data delayed at least 15 minutes, as of May 10 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024125.80127.40123.70126.607,766,8137.77m
Thursday, May 09, 2024Thu, May 09, 2024124.40126.70123.60125.707,448,5787.45m
Wednesday, May 08, 2024Wed, May 08, 2024125.50127.60123.40124.4011,089,03711.09m
Tuesday, May 07, 2024Tue, May 07, 2024127.40127.50124.10124.808,841,1908.84m
Monday, May 06, 2024Mon, May 06, 2024127.30128.20124.10127.5014,862,89914.86m
Friday, May 03, 2024Fri, May 03, 2024126.80128.70124.10127.0021,289,94221.29m
Thursday, May 02, 2024Thu, May 02, 2024115.40121.90114.90120.4018,233,07618.23m
Tuesday, April 30, 2024Tue, Apr 30, 2024117.00117.60113.80114.8012,279,32112.28m
Monday, April 29, 2024Mon, Apr 29, 2024118.80122.00117.80118.0016,217,45716.22m
Friday, April 26, 2024Fri, Apr 26, 2024111.30118.80111.30117.7017,505,99717.51m
Thursday, April 25, 2024Thu, Apr 25, 2024110.00113.70109.80111.3010,219,02610.22m
Wednesday, April 24, 2024Wed, Apr 24, 2024108.00111.60107.80111.2013,271,67713.27m
Tuesday, April 23, 2024Tue, Apr 23, 2024105.50107.30104.50106.6017,308,86617.31m
Monday, April 22, 2024Mon, Apr 22, 202499.85102.6099.85100.507,587,4287.59m
Friday, April 19, 2024Fri, Apr 19, 202497.1597.9595.7097.309,215,4619.22m
Thursday, April 18, 2024Thu, Apr 18, 202498.0098.9096.0598.058,804,9748.80m
Wednesday, April 17, 2024Wed, Apr 17, 202498.85100.7097.3598.756,820,5636.82m
Tuesday, April 16, 2024Tue, Apr 16, 202498.6599.8098.0098.858,739,6138.74m
Monday, April 15, 2024Mon, Apr 15, 202499.50101.7099.40101.205,830,7715.83m
Friday, April 12, 2024Fri, Apr 12, 2024104.70105.40102.00102.408,898,1968.90m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.