Friday, May 17, 2024Fri, May 17, 2024 | 111.90 | 114.00 | 110.00 | 110.90 | 16,803,53616.80m |
Thursday, May 16, 2024Thu, May 16, 2024 | 109.20 | 109.80 | 107.00 | 108.40 | 9,018,9749.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 109.90 | 111.30 | 108.30 | 109.20 | 7,508,2897.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 105.20 | 107.80 | 104.10 | 107.40 | 6,590,0296.59m |
Friday, May 10, 2024Fri, May 10, 2024 | 108.00 | 109.10 | 106.10 | 107.20 | 6,682,4256.68m |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.80 | 108.40 | 106.30 | 107.40 | 4,955,7584.96m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 108.00 | 109.30 | 106.10 | 106.90 | 6,420,4056.42m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.70 | 110.70 | 107.40 | 108.30 | 7,170,7637.17m |
Monday, May 06, 2024Mon, May 06, 2024 | 110.90 | 111.60 | 109.20 | 110.70 | 6,998,7927.00m |
Friday, May 03, 2024Fri, May 03, 2024 | 110.00 | 111.90 | 108.50 | 110.00 | 13,334,11213.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.50 | 105.60 | 101.30 | 105.50 | 11,519,54211.52m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.10 | 106.60 | 104.30 | 104.70 | 12,957,61612.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.10 | 108.00 | 99.00 | 103.30 | 20,369,67020.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.50 | 101.60 | 98.15 | 100.90 | 9,245,5099.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.55 | 99.75 | 96.00 | 97.90 | 7,235,2697.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.35 | 98.70 | 96.10 | 97.90 | 6,983,2766.98m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.60 | 96.55 | 94.80 | 96.35 | 7,113,8547.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.00 | 94.50 | 92.75 | 93.95 | 4,446,6424.45m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.60 | 92.95 | 91.35 | 92.50 | 7,427,5147.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.70 | 95.30 | 92.60 | 93.55 | 6,273,7816.27m |