Friday, May 10, 2024Fri, May 10, 2024 | 77.50 | 78.75 | 77.10 | 77.95 | 47,295,13547.30m |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.75 | 76.95 | 75.30 | 76.80 | 52,298,82352.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.25 | 78.45 | 75.55 | 76.15 | 54,000,42354.00m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.05 | 79.35 | 77.40 | 78.05 | 45,448,99445.45m |
Monday, May 06, 2024Mon, May 06, 2024 | 79.50 | 79.60 | 78.50 | 79.50 | 56,218,49856.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 78.70 | 80.45 | 78.50 | 79.20 | 79,294,38179.29m |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.50 | 76.75 | 73.35 | 76.10 | 68,356,38168.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 75.15 | 75.40 | 73.80 | 74.35 | 47,495,45747.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.30 | 76.00 | 74.10 | 74.35 | 55,367,96255.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.20 | 75.70 | 73.20 | 75.30 | 76,974,50576.97m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.50 | 74.10 | 72.05 | 73.00 | 43,558,81543.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.25 | 73.00 | 70.75 | 72.50 | 64,630,90064.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.30 | 70.35 | 68.80 | 69.80 | 47,335,66547.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.60 | 69.45 | 67.60 | 68.45 | 42,767,59142.77m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.85 | 67.05 | 65.80 | 66.70 | 51,647,81851.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.70 | 68.55 | 67.20 | 67.90 | 31,609,98431.61m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.10 | 68.55 | 67.30 | 68.00 | 40,972,64040.97m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.80 | 69.25 | 68.20 | 68.45 | 53,443,74653.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.00 | 70.65 | 69.80 | 70.40 | 42,987,92142.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.15 | 73.50 | 71.45 | 71.65 | 44,688,72144.69m |