Friday, May 17, 2024Fri, May 17, 2024 | 166.30 | 169.20 | 162.10 | 162.80 | 8,719,9678.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 156.30 | 160.30 | 155.50 | 158.40 | 9,263,8209.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 157.00 | 158.40 | 156.10 | 157.00 | 6,757,4576.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 152.20 | 154.80 | 151.60 | 154.60 | 5,626,6965.63m |
Friday, May 10, 2024Fri, May 10, 2024 | 152.90 | 156.00 | 150.80 | 153.30 | 4,380,3084.38m |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.30 | 154.50 | 149.60 | 154.00 | 5,308,5715.31m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 151.90 | 154.20 | 150.80 | 151.00 | 8,155,6078.16m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 158.50 | 158.90 | 151.70 | 152.70 | 9,104,3159.10m |
Monday, May 06, 2024Mon, May 06, 2024 | 160.70 | 162.30 | 158.50 | 160.70 | 5,486,3975.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 156.00 | 159.30 | 154.20 | 157.10 | 7,255,6107.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 147.50 | 151.60 | 145.70 | 150.10 | 4,753,7034.75m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 152.00 | 154.20 | 149.80 | 150.30 | 4,187,8934.19m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 150.00 | 155.00 | 149.30 | 151.00 | 7,082,0997.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 147.30 | 150.60 | 147.30 | 149.20 | 7,303,5557.30m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.70 | 150.30 | 145.50 | 146.60 | 4,248,6744.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.20 | 148.60 | 145.10 | 148.10 | 7,547,4447.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 149.30 | 149.30 | 144.40 | 145.80 | 6,114,3186.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 146.70 | 149.40 | 146.20 | 146.40 | 5,813,3475.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 142.90 | 144.00 | 141.20 | 142.80 | 11,562,73011.56m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 141.00 | 143.30 | 139.30 | 142.90 | 12,962,03812.96m |