Friday, May 17, 2024Fri, May 17, 2024 | 14.87 | 14.99 | 14.72 | 14.97 | 6,2016.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.86 | 15.07 | 14.73 | 15.07 | 7,6467.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.37 | 14.48 | 14.27 | 14.48 | 3,4463.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.59 | 14.59 | 14.42 | 14.44 | 3,3623.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.48 | 14.80 | 14.48 | 14.71 | 11,02111.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.04 | 14.16 | 14.04 | 14.09 | 7,3217.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.90 | 14.30 | 13.90 | 14.17 | 2,8172.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.56 | 13.58 | 13.49 | 13.58 | 14,88114.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.83 | 13.83 | 13.68 | 13.69 | 8,1388.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.18 | 14.41 | 14.18 | 14.33 | 8,4978.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.16 | 14.39 | 14.16 | 14.24 | 6,7546.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.13 | 14.82 | 14.13 | 14.82 | 8,8108.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.18 | 13.18 | 12.90 | 12.90 | 3,2483.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.35 | 13.35 | 13.19 | 13.27 | 5151.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.86 | 13.86 | 13.76 | 13.76 | 4,3374.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.18 | 13.26 | 13.17 | 13.25 | 2,2202.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.32 | 13.52 | 13.32 | 13.45 | 2,4122.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.90 | 13.03 | 12.60 | 13.03 | 11,16711.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.07 | 12.21 | 12.04 | 12.21 | 5,9355.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.34 | 11.52 | 11.34 | 11.51 | 1,5781.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.65 | 11.75 | 11.65 | 11.75 | 4,7804.78k |