Friday, May 17, 2024Fri, May 17, 2024 | 14.92 | 15.16 | 14.30 | 14.30 | 6,9997.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.87 | 15.28 | 14.45 | 15.17 | 18,99418.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.28 | 14.65 | 14.01 | 14.49 | 8,9588.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.69 | 14.69 | 14.23 | 14.38 | 8,5208.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.46 | 14.94 | 14.21 | 14.80 | 9,0419.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.99 | 14.38 | 13.83 | 14.09 | 28,53028.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.83 | 14.38 | 13.67 | 13.96 | 4,6804.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.64 | 13.64 | 13.00 | 13.50 | 8,5158.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.95 | 13.95 | 13.49 | 13.64 | 20,87620.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.20 | 14.70 | 14.04 | 14.26 | 23,45223.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.10 | 14.59 | 13.95 | 14.38 | 7,7997.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.05 | 14.91 | 13.96 | 14.56 | 28,69628.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.26 | 13.27 | 12.83 | 12.98 | 6,9826.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.44 | 13.48 | 12.80 | 13.29 | 9,0549.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.75 | 14.19 | 13.03 | 13.77 | 11,57311.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.30 | 13.34 | 12.95 | 13.08 | 3,0323.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.36 | 13.68 | 12.99 | 13.45 | 15,74815.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.83 | 13.17 | 12.60 | 13.03 | 17,55517.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.03 | 12.31 | 11.86 | 12.26 | 9,1869.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.34 | 11.62 | 10.91 | 11.42 | 13,26213.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.58 | 11.75 | 11.47 | 11.55 | 4,0974.10k |