Friday, May 17, 2024Fri, May 17, 2024 | 14.66 | 14.78 | 14.50 | 14.78 | 3535.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.62 | 14.83 | 14.45 | 14.83 | 241241.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.14 | 14.36 | 14.01 | 14.36 | 1,6071.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.35 | 14.35 | 14.23 | 14.23 | 8686.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.21 | 14.62 | 14.21 | 14.47 | 372372.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.83 | 14.31 | 13.83 | 13.86 | 6,3316.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.67 | 13.96 | 13.67 | 13.96 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.41 | 13.56 | 13.31 | 13.33 | 506506.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.49 | 13.88 | 13.49 | 13.52 | 841841.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.20 | 14.53 | 14.10 | 14.53 | 1,9962.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.95 | 14.13 | 13.95 | 13.95 | 427427.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.97 | 14.51 | 13.97 | 14.51 | 1,0761.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.96 | 13.00 | 12.66 | 12.96 | 3939.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.15 | 13.15 | 13.05 | 13.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.03 | 13.76 | 13.03 | 13.54 | 277277.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.95 | 13.05 | 12.95 | 13.04 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.14 | 13.32 | 13.11 | 13.11 | 99.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.67 | 12.80 | 12.67 | 12.80 | 3,0143.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.86 | 11.99 | 11.86 | 11.99 | 55.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.12 | 11.31 | 11.12 | 11.31 | 4242.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.47 | 11.50 | 11.47 | 11.50 | 3434.00 |