Friday, May 17, 2024Fri, May 17, 2024 | 14.70 | 15.13 | 14.54 | 14.78 | 6,3206.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.78 | 15.00 | 14.62 | 14.83 | 5,1725.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.18 | 14.65 | 14.06 | 14.65 | 1,9511.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.40 | 14.60 | 14.26 | 14.26 | 3,8683.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.33 | 14.80 | 14.31 | 14.53 | 7,9057.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.84 | 14.38 | 13.84 | 13.91 | 16,90916.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.69 | 14.01 | 13.69 | 14.01 | 4,1204.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.45 | 13.60 | 13.36 | 13.53 | 3,3013.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.71 | 13.85 | 13.53 | 13.56 | 5,0075.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.23 | 14.53 | 14.14 | 14.14 | 9,1719.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.99 | 14.47 | 13.98 | 14.19 | 3,5003.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.99 | 14.73 | 13.96 | 14.62 | 11,64111.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.01 | 13.27 | 13.00 | 13.01 | 2,8802.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.15 | 13.48 | 13.00 | 13.48 | 2,2912.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.90 | 13.98 | 13.57 | 13.93 | 4,9914.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.03 | 13.08 | 13.00 | 13.08 | 4,0884.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.20 | 13.35 | 13.15 | 13.16 | 3,6713.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.71 | 13.17 | 12.71 | 12.86 | 3,0603.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.92 | 12.06 | 11.88 | 11.94 | 4,3414.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.17 | 11.33 | 11.17 | 11.33 | 1,0061.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.52 | 11.67 | 11.52 | 11.56 | 756756.00 |