Friday, May 17, 2024Fri, May 17, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 2,6692.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 7,2517.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.46 | 14.46 | 14.44 | 14.44 | 1,6101.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 6,5446.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.42 | 14.58 | 14.42 | 14.58 | 13,07513.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 621621.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 2,7642.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13,68013.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.89 | 13.89 | 13.70 | 13.70 | 10,24610.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.21 | 14.35 | 14.21 | 14.35 | 4,1434.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.10 | 14.33 | 14.10 | 14.33 | 5,2155.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 4,5674.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 2,3232.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.43 | 13.43 | 13.23 | 13.23 | 11,31011.31k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.79 | 13.83 | 13.70 | 13.83 | 2,9532.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 2,5002.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.29 | 13.44 | 13.29 | 13.44 | 1,3391.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 4,1834.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.01 | 12.02 | 11.99 | 12.02 | 5,2395.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.40 | 11.40 | 11.34 | 11.40 | 12,74812.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 4,5814.58k |