Friday, May 17, 2024Fri, May 17, 2024 | 14.92 | 14.92 | 14.30 | 14.30 | 300300.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.87 | 14.91 | 14.72 | 14.90 | 1,0221.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.23 | 14.27 | 14.20 | 14.27 | 212212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.48 | 14.48 | 14.42 | 14.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.00 | 14.46 | 14.00 | 14.46 | 55.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.00 | 14.03 | 14.00 | 14.00 | 4848.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.81 | 14.16 | 13.81 | 13.92 | 204204.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.45 | 13.45 | 13.00 | 13.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.73 | 13.73 | 13.63 | 13.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.04 | 14.44 | 14.04 | 14.20 | 1,8981.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.11 | 14.17 | 14.11 | 14.17 | 102102.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.05 | 14.09 | 14.05 | 14.09 | 400400.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.09 | 13.09 | 12.93 | 12.93 | 1414.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.26 | 13.26 | 12.80 | 12.80 | 5858.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.78 | 14.19 | 13.55 | 14.19 | 308308.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.09 | 13.16 | 13.09 | 13.16 | 2020.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.30 | 13.68 | 12.99 | 12.99 | 1,4921.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.81 | 12.91 | 12.80 | 12.80 | 5252.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.22 | 11.46 | 10.91 | 11.42 | 3838.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.57 | 11.63 | 11.55 | 11.55 | 3,7813.78k |