Monday, May 20, 2024Mon, May 20, 2024 | 134.00 | 136.00 | 134.00 | 136.00 | 1616.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 6,8086.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,8911.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 597597.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 3,6703.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 627627.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 487487.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 590590.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 895895.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1,1911.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 2,6952.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 2,4892.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.50 | 129.00 | 118.50 | 129.00 | 3,9463.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1,0171.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 162162.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 2,7882.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 829829.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1,9871.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 3,9463.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 836836.00 |