Friday, May 17, 2024Fri, May 17, 2024 | 133.50 | 137.50 | 131.00 | 134.00 | 9,8279.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 132.50 | 129.00 | 132.00 | 4,3134.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 128.00 | 130.50 | 127.00 | 130.00 | 1,7151.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.50 | 131.50 | 126.50 | 128.00 | 6,2226.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 128.50 | 131.00 | 127.50 | 130.50 | 1,9051.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 128.00 | 129.50 | 126.00 | 127.00 | 4,4814.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.50 | 132.00 | 127.00 | 127.00 | 840840.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.00 | 130.50 | 125.50 | 130.00 | 1,8321.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.00 | 129.00 | 125.00 | 128.00 | 1,8931.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 131.00 | 132.00 | 127.00 | 129.00 | 7,0287.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 129.50 | 130.50 | 125.50 | 130.00 | 3,7043.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.00 | 130.50 | 118.50 | 128.50 | 12,48712.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 119.00 | 120.50 | 116.50 | 117.00 | 1,6041.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.50 | 122.50 | 117.50 | 118.50 | 3,9933.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.00 | 121.50 | 117.00 | 119.50 | 4,7454.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 119.00 | 119.50 | 116.00 | 117.00 | 1,2511.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.00 | 122.00 | 118.50 | 119.00 | 3,4863.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.50 | 120.50 | 116.00 | 120.50 | 9,5949.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.50 | 116.00 | 106.50 | 116.00 | 3,5213.52k |