Monday, May 20, 2024Mon, May 20, 2024 | 134.00 | 135.50 | 134.00 | 134.50 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.00 | 134.50 | 131.50 | 134.00 | 1,0541.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 131.00 | 130.00 | 130.50 | 570570.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 127.00 | 129.00 | 127.00 | 129.00 | 4343.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.00 | 129.00 | 127.00 | 128.00 | 1,2981.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 128.00 | 129.50 | 128.00 | 129.50 | 664664.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 126.50 | 128.00 | 126.50 | 126.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.00 | 130.00 | 127.00 | 127.00 | 6767.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 127.50 | 129.50 | 126.00 | 128.50 | 158158.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.00 | 128.00 | 126.00 | 128.00 | 382382.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 132.00 | 132.00 | 128.00 | 129.00 | 830830.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 128.00 | 129.00 | 126.00 | 129.00 | 900900.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.50 | 128.50 | 118.50 | 128.50 | 637637.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.50 | 118.50 | 117.00 | 117.00 | 324324.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.00 | 121.00 | 117.50 | 118.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.50 | 120.50 | 117.00 | 119.50 | 1,8641.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.00 | 118.50 | 116.50 | 116.50 | 450450.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.50 | 120.50 | 118.50 | 118.50 | 430430.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 116.50 | 119.00 | 116.00 | 119.00 | 402402.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.50 | 114.00 | 107.50 | 114.00 | 173173.00 |