Monday, May 20, 2024Mon, May 20, 2024 | 133.50 | 137.50 | 133.50 | 134.50 | 643643.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 133.50 | 137.00 | 131.00 | 137.00 | 11,03811.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 1,4751.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 128.50 | 128.50 | 127.00 | 128.50 | 2,7992.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.50 | 131.50 | 126.50 | 126.50 | 4,4084.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 128.50 | 131.00 | 127.50 | 131.00 | 1,4781.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 128.50 | 129.50 | 126.00 | 127.50 | 1,9701.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 129.50 | 132.00 | 128.50 | 128.50 | 1,5361.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 127.00 | 127.00 | 125.50 | 125.50 | 1,3731.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 129.00 | 129.00 | 125.00 | 126.50 | 1,2651.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 130.50 | 131.50 | 128.50 | 128.50 | 3,1083.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 130.00 | 130.50 | 125.50 | 130.50 | 4,2694.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 120.50 | 130.00 | 119.00 | 128.50 | 8,2368.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.00 | 120.50 | 117.50 | 117.50 | 2,3252.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.00 | 122.00 | 118.50 | 118.50 | 3,3173.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.00 | 120.50 | 119.00 | 119.00 | 2,7542.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 119.00 | 119.00 | 116.50 | 116.50 | 1,8131.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.50 | 122.00 | 118.50 | 118.50 | 3,4953.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 116.50 | 120.00 | 116.00 | 119.00 | 11,51311.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.50 | 114.50 | 106.50 | 114.50 | 4,3854.39k |