Monday, May 20, 2024Mon, May 20, 2024 | 134.00 | 136.50 | 134.00 | 135.50 | 180180.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1,4571.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.00 | 131.50 | 130.00 | 130.50 | 5,4525.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 128.00 | 129.50 | 128.00 | 129.50 | 1,4251.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 634634.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 255255.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 128.00 | 129.50 | 128.00 | 129.50 | 663663.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 579579.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.00 | 128.50 | 128.00 | 128.50 | 968968.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 802802.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 569569.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 537537.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.50 | 130.00 | 119.50 | 129.00 | 4,4634.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 552552.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2,5242.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 283283.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 121121.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 119.00 | 119.50 | 119.00 | 119.50 | 1,1341.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 116.00 | 119.00 | 116.00 | 119.00 | 9,8239.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 107.50 | 111.50 | 107.50 | 111.50 | 600600.00 |