Friday, May 10, 2024Fri, May 10, 2024 | 28.60 | 28.60 | 27.90 | 28.29 | 279279.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.00 | 28.60 | 28.00 | 28.60 | 1,2931.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.11 | 27.78 | 27.11 | 27.78 | 124124.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.60 | 28.32 | 27.60 | 27.90 | 2,3542.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.03 | 27.63 | 27.03 | 27.60 | 394394.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.00 | 27.65 | 27.00 | 27.03 | 56,29156.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.10 | 26.93 | 24.78 | 26.93 | 923923.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.78 | 26.78 | 26.01 | 26.10 | 240240.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.86 | 26.84 | 25.86 | 26.84 | 3,4353.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.02 | 25.10 | 24.65 | 24.90 | 156156.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.28 | 24.34 | 24.24 | 24.34 | 164164.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.55 | 24.81 | 24.55 | 24.81 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.70 | 24.70 | 24.59 | 24.59 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.45 | 24.46 | 23.72 | 24.46 | 299299.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.52 | 24.59 | 24.40 | 24.45 | 17,00017.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.75 | 25.75 | 24.36 | 24.52 | 310310.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.50 | 25.50 | 25.44 | 25.47 | 120120.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.85 | 26.04 | 25.25 | 25.29 | 309309.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.15 | 26.70 | 26.01 | 26.01 | 274274.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.84 | 26.84 | 26.10 | 26.15 | 4,9024.90k |