Friday, May 17, 2024Fri, May 17, 2024 | 110.45 | 111.22 | 107.57 | 107.88 | 2,7522.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.59 | 112.59 | 110.45 | 110.45 | 2,4482.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.21 | 111.52 | 109.17 | 111.28 | 1,5601.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.93 | 107.69 | 105.66 | 107.42 | 518518.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 108.30 | 108.30 | 105.93 | 106.74 | 2,4282.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 107.91 | 108.30 | 107.91 | 108.30 | 1,9021.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.00 | 107.36 | 106.00 | 106.36 | 980980.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.98 | 105.59 | 101.68 | 101.68 | 2,1452.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.86 | 106.04 | 105.48 | 105.48 | 260260.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 104.29 | 105.88 | 104.18 | 105.88 | 1,6751.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 103.07 | 104.69 | 103.07 | 104.69 | 3,0093.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.64 | 101.64 | 99.57 | 101.22 | 2,6392.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.88 | 106.56 | 103.79 | 103.94 | 3434.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.88 | 105.88 | 103.39 | 104.67 | 1,1671.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.78 | 104.20 | 103.65 | 104.07 | 993993.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.30 | 102.40 | 100.30 | 101.89 | 1,5401.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.60 | 102.35 | 100.30 | 100.79 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.30 | 99.89 | 98.17 | 99.29 | 510510.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.50 | 98.50 | 97.08 | 97.86 | 733733.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.61 | 101.70 | 98.00 | 98.40 | 1,3721.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.96 | 103.96 | 102.17 | 102.17 | 1,7771.78k |