Friday, May 17, 2024Fri, May 17, 2024 | 121.20 | 121.80 | 119.20 | 119.20 | 3,078,1733.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 120.80 | 121.71 | 119.70 | 120.20 | 3,684,5933.68m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 119.90 | 122.00 | 119.30 | 120.80 | 2,210,9832.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.00 | 120.00 | 116.80 | 119.90 | 4,815,5394.82m |
Monday, May 13, 2024Mon, May 13, 2024 | 119.20 | 120.30 | 118.00 | 118.00 | 5,498,0565.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 117.60 | 120.50 | 117.60 | 119.10 | 3,268,9103.27m |
Thursday, May 09, 2024Thu, May 09, 2024 | 116.00 | 118.20 | 104.60 | 117.70 | 9,525,0679.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 117.00 | 117.00 | 114.10 | 115.90 | 2,758,3762.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.10 | 117.30 | 114.60 | 115.90 | 2,191,2542.19m |
Friday, May 03, 2024Fri, May 03, 2024 | 114.70 | 116.40 | 113.36 | 114.00 | 2,735,4852.74m |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.50 | 114.20 | 112.20 | 112.80 | 2,384,5082.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.00 | 114.00 | 111.60 | 111.90 | 1,818,0531.82m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.10 | 112.80 | 109.80 | 110.90 | 3,426,1873.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 109.80 | 112.10 | 109.80 | 112.10 | 2,643,7782.64m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 109.30 | 109.90 | 107.60 | 109.80 | 3,481,9233.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.90 | 110.42 | 107.50 | 108.50 | 3,180,7623.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 109.70 | 110.70 | 108.90 | 109.00 | 2,709,5592.71m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 110.20 | 108.70 | 109.80 | 3,310,1213.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.90 | 110.60 | 107.10 | 109.00 | 6,624,2756.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 107.60 | 108.70 | 106.90 | 107.80 | 2,428,1762.43m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.10 | 107.60 | 103.90 | 106.80 | 2,385,8802.39m |