Friday, May 17, 2024Fri, May 17, 2024 | 2.06 | 2.08 | 2.00 | 2.08 | 11,71811.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.14 | 2.14 | 2.06 | 2.06 | 15,72615.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.14 | 2.15 | 2.01 | 2.14 | 13,36713.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.03 | 2.14 | 2.03 | 2.11 | 7,2677.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.08 | 2.14 | 2.00 | 2.03 | 18,43618.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.99 | 2.05 | 1.95 | 2.05 | 14,94114.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.99 | 1.99 | 1.95 | 1.99 | 774774.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 4,5174.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.93 | 2.00 | 1.93 | 2.00 | 15,22515.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.10 | 2.10 | 1.94 | 1.94 | 28,38428.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.04 | 2.15 | 2.01 | 2.10 | 22,36422.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.18 | 2.18 | 2.03 | 2.05 | 16,09316.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.97 | 2.21 | 1.96 | 2.15 | 20,08020.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.96 | 2.10 | 1.96 | 2.06 | 12,20312.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.90 | 1.96 | 1.86 | 1.93 | 17,83317.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.03 | 2.03 | 1.92 | 1.92 | 26,79526.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.03 | 2.05 | 1.90 | 2.04 | 19,63319.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.10 | 2.15 | 2.02 | 2.02 | 9,3389.34k |