Friday, May 17, 2024Fri, May 17, 2024 | 2.20 | 2.28 | 2.10 | 2.10 | 188,925188.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.15 | 2.26 | 2.11 | 2.21 | 250,796250.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.11 | 2.30 | 2.08 | 2.28 | 299,276299.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.09 | 2.12 | 2.04 | 2.10 | 159,668159.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.00 | 2.09 | 1.99 | 2.03 | 71,57871.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.98 | 2.01 | 1.95 | 1.99 | 76,25076.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.04 | 2.07 | 1.98 | 1.98 | 71,72271.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.02 | 2.05 | 1.99 | 2.03 | 111,457111.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.99 | 2.02 | 1.98 | 2.00 | 41,26241.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.00 | 2.02 | 1.95 | 2.00 | 65,61665.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.90 | 2.00 | 1.88 | 1.97 | 131,265131.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.90 | 1.91 | 1.86 | 1.90 | 79,28379.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.98 | 1.98 | 1.89 | 1.92 | 48,16548.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.93 | 1.96 | 1.90 | 1.96 | 59,04959.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 32,53132.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.91 | 1.93 | 1.88 | 1.88 | 71,38871.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.99 | 2.01 | 1.92 | 1.94 | 68,43968.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.00 | 2.01 | 1.96 | 1.98 | 57,81557.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.97 | 2.03 | 1.95 | 2.00 | 75,97275.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.99 | 2.00 | 1.95 | 1.97 | 50,15050.15k |