Thursday, May 16, 2024Thu, May 16, 2024 | 157.35 | 159.95 | 154.85 | 156.00 | 3,087,1173.09m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 157.10 | 158.05 | 155.50 | 156.95 | 4,429,3494.43m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 154.00 | 158.30 | 152.30 | 156.60 | 7,498,4497.50m |
Monday, May 13, 2024Mon, May 13, 2024 | 157.65 | 159.25 | 154.55 | 155.15 | 9,429,7289.43m |
Friday, May 10, 2024Fri, May 10, 2024 | 153.40 | 160.68 | 152.65 | 158.30 | 19,755,23919.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 153.05 | 155.70 | 152.65 | 153.65 | 2,665,2912.67m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 154.70 | 156.60 | 152.45 | 154.05 | 7,034,8777.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.55 | 158.90 | 154.10 | 154.25 | 8,348,0848.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 149.95 | 156.38 | 149.95 | 155.20 | 6,120,8426.12m |
Thursday, May 02, 2024Thu, May 02, 2024 | 146.55 | 150.70 | 145.98 | 149.65 | 17,656,50017.66m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 146.50 | 147.40 | 145.00 | 146.25 | 3,656,7813.66m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.65 | 149.10 | 146.50 | 146.50 | 6,253,0556.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.10 | 147.90 | 144.10 | 147.00 | 16,856,22916.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 144.10 | 148.90 | 141.15 | 146.05 | 10,273,66110.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.30 | 144.85 | 137.25 | 141.15 | 13,048,00113.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.00 | 145.00 | 137.10 | 138.95 | 15,483,16915.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 136.40 | 138.88 | 135.95 | 138.85 | 6,928,8576.93m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 138.35 | 139.20 | 135.59 | 136.70 | 6,309,5776.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.55 | 139.60 | 134.60 | 136.20 | 4,376,3364.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 138.70 | 141.10 | 136.30 | 138.20 | 4,068,8974.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 135.65 | 140.25 | 135.65 | 137.80 | 5,678,7395.68m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.95 | 141.90 | 136.05 | 136.80 | 4,885,3774.89m |