Friday, May 17, 2024Fri, May 17, 2024 | 2,740.00 | 2,755.00 | 2,726.00 | 2,730.00 | 660,821660.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,713.00 | 2,747.36 | 2,694.00 | 2,738.00 | 1,034,1921.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,715.00 | 2,736.00 | 2,687.00 | 2,711.00 | 1,024,5131.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,687.00 | 2,725.00 | 2,677.00 | 2,719.00 | 787,777787.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,698.00 | 2,720.00 | 2,687.00 | 2,687.00 | 690,159690.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,694.00 | 2,713.00 | 2,669.00 | 2,702.00 | 771,737771.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,703.00 | 2,722.00 | 2,683.00 | 2,686.00 | 1,354,7461.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,701.00 | 2,710.00 | 2,692.00 | 2,701.00 | 837,424837.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,698.00 | 2,713.00 | 2,681.00 | 2,687.00 | 1,106,9661.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,656.00 | 2,674.00 | 2,627.00 | 2,671.00 | 1,558,9951.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,681.00 | 2,685.00 | 2,620.00 | 2,643.00 | 1,221,8251.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,649.00 | 2,656.14 | 2,619.00 | 2,636.00 | 346,379346.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,666.00 | 2,682.00 | 2,619.00 | 2,656.00 | 1,365,3941.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,648.00 | 2,654.00 | 2,615.00 | 2,654.00 | 1,050,0361.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,693.00 | 2,711.00 | 2,630.00 | 2,635.00 | 1,311,0491.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,711.00 | 2,728.00 | 2,665.00 | 2,686.00 | 1,355,7371.36m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,725.00 | 2,748.00 | 2,682.58 | 2,702.00 | 1,758,1371.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,650.00 | 2,765.00 | 2,649.00 | 2,731.00 | 2,725,6152.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,480.00 | 2,525.00 | 2,447.00 | 2,506.00 | 1,122,5381.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,427.00 | 2,447.37 | 2,418.00 | 2,447.00 | 796,562796.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,416.00 | 2,449.00 | 2,379.00 | 2,442.00 | 921,688921.69k |