Friday, May 17, 2024Fri, May 17, 2024 | 12.82 | 12.96 | 12.78 | 12.92 | 10,36810.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.08 | 13.16 | 12.74 | 12.96 | 28,24128.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.00 | 13.18 | 12.86 | 13.16 | 23,79423.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.00 | 13.32 | 13.00 | 13.18 | 26,01226.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.24 | 13.36 | 13.12 | 13.12 | 20,68420.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.32 | 13.58 | 13.24 | 13.38 | 32,43332.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.36 | 13.56 | 12.66 | 13.46 | 21,18021.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.80 | 13.88 | 13.34 | 13.46 | 45,25445.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.06 | 14.12 | 13.84 | 14.02 | 16,88016.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.02 | 14.06 | 13.80 | 13.92 | 18,76718.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.14 | 14.14 | 13.84 | 14.06 | 19,87519.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.40 | 14.40 | 13.44 | 13.82 | 68,40368.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.80 | 14.82 | 14.56 | 14.76 | 19,62219.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.90 | 15.42 | 14.72 | 14.82 | 23,93123.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.84 | 14.90 | 14.58 | 14.82 | 13,47813.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.06 | 15.06 | 14.68 | 14.74 | 8,2878.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.30 | 15.30 | 14.82 | 15.10 | 13,74313.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.62 | 15.22 | 14.56 | 15.18 | 27,18427.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.24 | 14.60 | 14.24 | 14.40 | 16,00316.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.00 | 14.20 | 13.86 | 14.16 | 9,7229.72k |