Wednesday, May 15, 2024Wed, May 15, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 400400.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 5151.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 9494.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 400400.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 288288.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 2222.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 306306.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 3838.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 8686.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.08 | 33.49 | 33.08 | 33.49 | 135135.00 |