Tuesday, May 14, 2024Tue, May 14, 2024 | 32.37 | 32.98 | 32.34 | 32.98 | 1010.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.07 | 32.54 | 32.03 | 32.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.64 | 32.86 | 32.60 | 32.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.43 | 32.83 | 32.42 | 32.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.60 | 32.62 | 32.42 | 32.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 279279.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.25 | 32.41 | 32.25 | 32.41 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.50 | 32.91 | 32.50 | 32.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.33 | 32.33 | 32.13 | 32.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.07 | 32.10 | 31.85 | 31.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.92 | 32.95 | 32.64 | 32.64 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.24 | 33.39 | 33.15 | 33.39 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.82 | 32.94 | 32.74 | 32.94 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.91 | 32.03 | 31.91 | 31.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.00 | 32.03 | 31.56 | 31.56 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.08 | 32.22 | 31.82 | 31.82 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.17 | 32.17 | 32.05 | 32.12 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.94 | 32.95 | 32.63 | 32.63 | 00.00 |