Tuesday, May 14, 2024Tue, May 14, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 5151.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.44 | 32.85 | 32.44 | 32.85 | 102102.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 33.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 99.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.78 | 33.11 | 32.78 | 33.11 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.14 | 32.57 | 32.14 | 32.57 | 5656.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 2222.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 306306.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 3838.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 8686.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 3535.00 |