Monday, May 13, 2024Mon, May 13, 2024 | 32.51 | 32.51 | 32.11 | 32.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.65 | 31.65 | 31.64 | 31.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.98 | 32.21 | 31.98 | 32.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.88 | 33.01 | 32.88 | 33.01 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.07 | 33.11 | 33.07 | 33.11 | 00.00 |