Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Air Canada

AC:TOR

Air Canada

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (CAD)18.48
  • Today's Change-0.270 / -1.44%
  • Shares traded2.27m
  • 1 Year change-15.27%
  • Beta2.4823
Data delayed at least 15 minutes, as of May 21 2024 21:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 202418.6818.6618.4618.482,266,8782.27m
Friday, May 17, 2024Fri, May 17, 202418.6818.8318.6818.751,238,4771.24m
Thursday, May 16, 2024Thu, May 16, 202418.8018.8418.6518.671,902,7691.90m
Wednesday, May 15, 2024Wed, May 15, 202419.0119.1318.7818.811,654,4731.65m
Tuesday, May 14, 2024Tue, May 14, 202419.0219.1918.9319.021,444,9611.44m
Monday, May 13, 2024Mon, May 13, 202418.8719.0818.8019.062,878,0002.88m
Friday, May 10, 2024Fri, May 10, 202418.7118.8318.6118.801,438,8691.44m
Thursday, May 09, 2024Thu, May 09, 202418.4718.7318.4718.641,445,8621.45m
Wednesday, May 08, 2024Wed, May 08, 202418.5018.5318.3518.482,034,5562.03m
Tuesday, May 07, 2024Tue, May 07, 202418.8018.8018.5018.533,400,7243.40m
Monday, May 06, 2024Mon, May 06, 202418.8018.9718.6718.832,725,1602.73m
Friday, May 03, 2024Fri, May 03, 202418.7518.9018.4618.763,521,1403.52m
Thursday, May 02, 2024Thu, May 02, 202419.2519.4218.3818.7510,440,14010.44m
Wednesday, May 01, 2024Wed, May 01, 202420.2420.4720.1520.462,100,2092.10m
Tuesday, April 30, 2024Tue, Apr 30, 202420.0820.4320.0720.323,203,3513.20m
Monday, April 29, 2024Mon, Apr 29, 202420.0020.1519.8420.101,401,9191.40m
Friday, April 26, 2024Fri, Apr 26, 202420.0520.2019.9420.021,211,8111.21m
Thursday, April 25, 2024Thu, Apr 25, 202419.6920.0019.4319.981,445,4271.45m
Wednesday, April 24, 2024Wed, Apr 24, 202420.0120.1419.9019.931,539,9521.54m
Tuesday, April 23, 2024Tue, Apr 23, 202419.8220.2519.7120.003,456,8543.46m
Monday, April 22, 2024Mon, Apr 22, 202419.6219.9319.6219.902,810,7942.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 21 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.