Wednesday, May 15, 2024Wed, May 15, 2024 | 0.215 | 0.215 | 0.205 | 0.205 | 925,200925.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.22 | 0.225 | 0.21 | 0.215 | 625,900625.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.215 | 0.225 | 0.21 | 0.22 | 2,001,9002.00m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.205 | 0.215 | 0.20 | 0.215 | 1,896,1001.90m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.20 | 0.205 | 0.195 | 0.205 | 416,400416.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.20 | 0.205 | 0.195 | 0.20 | 361,800361.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.205 | 0.205 | 0.195 | 0.20 | 1,277,6001.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.205 | 0.215 | 0.205 | 0.21 | 628,400628.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.215 | 0.215 | 0.205 | 0.205 | 710,900710.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.215 | 0.23 | 0.21 | 0.21 | 2,650,6002.65m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.205 | 0.22 | 0.20 | 0.215 | 2,159,5002.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.195 | 0.205 | 0.195 | 0.20 | 2,456,5002.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.185 | 0.195 | 0.18 | 0.19 | 712,200712.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 121,900121.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 209,800209.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 191,500191.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.175 | 0.185 | 0.175 | 0.185 | 541,300541.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.185 | 0.185 | 0.17 | 0.175 | 1,379,2001.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 148,000148.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 345,000345.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 360,000360.00k |