Friday, May 17, 2024Fri, May 17, 2024 | 282.85 | 285.15 | 275.80 | 278.95 | 1,9221.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.05 | 285.95 | 282.60 | 284.30 | 1,4011.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 283.65 | 283.65 | 277.85 | 283.50 | 2,6312.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 285.95 | 288.10 | 282.80 | 284.00 | 2,2962.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 284.55 | 286.15 | 283.60 | 284.70 | 863863.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 284.85 | 289.25 | 283.45 | 285.00 | 964964.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 290.85 | 291.20 | 282.05 | 282.30 | 307307.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.55 | 291.95 | 288.50 | 290.25 | 2,2702.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 283.70 | 289.80 | 283.70 | 289.60 | 1,6661.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 281.85 | 284.80 | 281.85 | 284.25 | 1,7971.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 280.80 | 284.45 | 278.30 | 283.00 | 2,2602.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 280.00 | 283.00 | 278.00 | 279.05 | 2,2962.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 283.90 | 289.00 | 279.50 | 280.90 | 2,2972.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 288.75 | 289.55 | 282.45 | 282.50 | 795795.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.95 | 288.90 | 282.00 | 287.85 | 1,6061.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 291.40 | 292.60 | 284.50 | 287.55 | 993993.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 295.80 | 298.25 | 290.90 | 291.70 | 1,9511.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.10 | 299.65 | 295.80 | 295.80 | 4,0284.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 297.15 | 300.35 | 296.55 | 297.15 | 891891.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 294.20 | 298.35 | 294.15 | 297.05 | 1,6211.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 294.50 | 297.55 | 292.65 | 297.40 | 694694.00 |