Friday, May 03, 2024Fri, May 03, 2024 | 302.52 | 304.96 | 301.67 | 303.71 | 2,767,1412.77m |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.76 | 303.33 | 298.27 | 300.34 | 2,684,1852.68m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 300.13 | 303.49 | 298.10 | 298.66 | 2,617,3562.62m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 302.00 | 303.01 | 299.68 | 300.91 | 5,224,9525.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 307.06 | 308.62 | 302.50 | 303.16 | 4,719,3344.72m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 309.41 | 309.49 | 307.27 | 308.01 | 3,371,8483.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 309.19 | 310.24 | 305.35 | 309.00 | 3,638,9783.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 315.84 | 315.84 | 310.69 | 313.54 | 4,133,8284.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 318.48 | 319.81 | 316.49 | 316.83 | 2,000,2912.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 318.54 | 319.06 | 315.50 | 317.42 | 2,433,3742.43m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 317.86 | 318.55 | 314.60 | 316.88 | 3,381,6123.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 312.63 | 317.77 | 312.01 | 316.00 | 3,025,1993.03m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 316.87 | 317.02 | 312.61 | 314.54 | 2,760,0112.76m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 315.14 | 315.64 | 311.84 | 313.94 | 2,900,3822.90m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 316.05 | 321.60 | 312.18 | 313.27 | 2,997,9193.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 320.97 | 322.50 | 313.19 | 315.40 | 4,207,8624.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 326.05 | 327.00 | 323.26 | 325.19 | 2,204,4022.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 328.35 | 329.52 | 323.64 | 324.40 | 2,156,6762.16m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 333.65 | 334.87 | 329.82 | 334.45 | 2,416,6372.42m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 334.03 | 335.00 | 331.68 | 331.80 | 2,431,9462.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 331.53 | 333.82 | 330.33 | 333.00 | 3,694,7833.69m |