Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | ||
1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | ||
1,580.54 | 1,580.54 | 1,580.54 | 1,580.54 | ||
1,590.99 | 1,590.99 | 1,568.14 | 1,568.14 | ||
1,589.48 | 1,592.64 | 1,587.14 | 1,590.99 | ||
1,581.00 | 1,581.00 | 1,571.85 | 1,574.80 | ||
1,552.43 | 1,552.43 | 1,552.43 | 1,552.43 | ||
1,543.08 | 1,543.08 | 1,543.08 | 1,543.08 | ||
1,532.95 | 1,532.95 | 1,532.95 | 1,532.95 | ||
1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | ||
1,564.19 | 1,564.19 | 1,550.00 | 1,552.77 | ||
1,577.14 | 1,578.58 | 1,577.14 | 1,578.58 | ||
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | ||
1,640.37 | 1,640.37 | 1,626.88 | 1,626.88 | ||
1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | ||
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 |
Data delayed at least 15 minutes, as of May 17 2024 17:54 BST.