Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,166.01 | 5,166.01 | 5,166.01 | 5,166.01 | ||
5,220.54 | 5,220.54 | 5,217.13 | 5,217.13 | ||
5,130.04 | 5,130.04 | 5,130.04 | 5,130.04 | ||
5,288.35 | 5,288.35 | 5,288.35 | 5,288.35 | ||
5,242.04 | 5,283.28 | 5,242.04 | 5,262.00 | ||
5,263.19 | 5,263.19 | 5,263.19 | 5,263.19 | ||
5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | ||
4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | ||
5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | ||
5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | ||
5,409.81 | 5,409.81 | 5,409.81 | 5,409.81 |
Data delayed at least 20 minutes, as of May 17 2024 12:23 BST.