Friday, May 17, 2024Fri, May 17, 2024 | 20.55 | 21.70 | 20.55 | 21.35 | 22,90322.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.35 | 20.50 | 20.25 | 20.35 | 1,2831.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.86 | 20.35 | 19.70 | 20.35 | 14,06314.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.76 | 19.86 | 19.74 | 19.80 | 3,9343.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.80 | 19.88 | 19.72 | 19.74 | 4,9274.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.90 | 19.96 | 19.20 | 19.82 | 11,63811.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.00 | 20.20 | 18.38 | 19.88 | 6,2796.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.98 | 20.20 | 19.24 | 20.00 | 6,6026.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.26 | 20.45 | 19.24 | 20.00 | 21,11121.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.26 | 19.48 | 19.26 | 19.38 | 18,26518.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.46 | 19.46 | 19.24 | 19.40 | 2,6112.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.14 | 19.46 | 19.14 | 19.46 | 5,4745.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.34 | 19.46 | 19.10 | 19.22 | 3,7483.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 19.50 | 19.26 | 19.44 | 3,0463.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.50 | 19.58 | 19.02 | 19.54 | 19,80319.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.56 | 19.58 | 19.32 | 19.54 | 17,32517.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.54 | 19.58 | 19.30 | 19.56 | 10,45510.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.60 | 19.86 | 19.04 | 19.54 | 18,54418.54k |