Friday, May 17, 2024Fri, May 17, 2024 | 483.32 | 485.88 | 481.52 | 483.43 | 2,261,1472.26m |
Thursday, May 16, 2024Thu, May 16, 2024 | 484.70 | 486.23 | 481.39 | 482.88 | 2,562,8652.56m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 480.76 | 489.61 | 476.61 | 485.35 | 3,491,6383.49m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 480.41 | 481.80 | 466.48 | 475.95 | 4,287,8464.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 486.24 | 490.16 | 481.71 | 483.11 | 2,458,1922.46m |
Friday, May 10, 2024Fri, May 10, 2024 | 483.50 | 489.48 | 480.30 | 482.29 | 2,741,1162.74m |
Thursday, May 09, 2024Thu, May 09, 2024 | 489.41 | 490.44 | 481.65 | 482.65 | 2,301,6352.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 489.97 | 495.81 | 486.92 | 488.10 | 2,165,0212.17m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 492.51 | 496.76 | 489.14 | 492.27 | 2,518,3462.52m |
Monday, May 06, 2024Mon, May 06, 2024 | 490.10 | 495.44 | 488.00 | 493.59 | 2,104,0302.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 482.27 | 487.49 | 477.57 | 486.18 | 2,833,1862.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 474.30 | 477.16 | 468.30 | 476.57 | 2,516,4222.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 461.12 | 477.76 | 460.36 | 469.39 | 2,490,1712.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 472.00 | 475.42 | 462.46 | 462.83 | 3,222,6183.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 478.04 | 481.68 | 471.07 | 473.07 | 2,954,7362.95m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 472.31 | 482.79 | 471.69 | 477.56 | 2,460,2612.46m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 468.41 | 474.50 | 465.78 | 473.44 | 2,250,9132.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 472.94 | 478.57 | 471.73 | 477.12 | 2,338,0442.34m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 469.72 | 474.81 | 467.83 | 472.90 | 2,205,8362.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 470.22 | 471.50 | 462.28 | 466.89 | 2,604,2562.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 476.54 | 476.58 | 463.09 | 465.02 | 3,282,1423.28m |